Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,042.52 | 0.00 | - | 1 | 1 | 15,800.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 23.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 16,650.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,900.00 | 29.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 34.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 8.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,250.00 | 23.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,275.00 | 12.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,325.00 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,350.00 | 27.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,375.00 | 11.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 14.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,450.00 | 15.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 120.85 | 0.00 | - | 2 | 22 |
| 1,267.30 | 0.00 | - | 1 | 1 | 17,575.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 165.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,675.00 | 15.40 | 0.00 | - | 6 | 6 |
| 1,194.39 | 0.00 | - | 1 | 1 | 17,700.00 | 14.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 17,750.00 | 15.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 19.65 | 0.00 | - | 1 | 1 |
| 442.10 | 0.00 | - | - | 119 | 18,000.00 | 287.00 | 0.00 | - | - | 119 |
| - | - | - | - | - | 18,075.00 | 31.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 46.03 | 0.00 | - | - | 1 |
| 425.08 | 0.00 | - | - | 2 | 18,300.00 | 49.97 | 0.00 | - | 1 | 2 |
| 506.45 | 0.00 | - | 4 | 34 | 18,400.00 | - | - | - | - | - |
| 466.17 | 0.00 | - | - | 1 | 18,425.00 | - | - | - | - | - |
| 349.74 | 0.00 | - | 2 | 1 | 18,450.00 | - | - | - | - | - |
| 183.26 | 0.00 | - | - | 1 | 18,500.00 | 79.54 | 0.00 | - | 8 | 8 |
| 331.75 | 0.00 | - | 2 | 2 | 18,600.00 | 193.55 | 0.00 | - | - | 3 |
| 294.00 | 0.00 | - | 6 | 6 | 18,650.00 | 125.80 | 0.00 | - | 2 | 2 |
| 277.65 | 0.00 | - | 6 | 7 | 18,675.00 | - | - | - | - | - |
| 313.25 | 0.00 | - | 1 | 20 | 18,700.00 | - | - | - | - | - |
| 263.40 | 0.00 | - | 4 | 4 | 18,725.00 | - | - | - | - | - |
| - | - | - | - | - | 18,750.00 | 141.65 | 0.00 | - | 1 | 1 |
| 208.66 | 0.00 | - | - | 1 | 18,800.00 | 172.70 | 0.00 | - | 1 | 1 |
| 224.93 | 0.00 | - | 4 | 4 | 18,825.00 | 171.12 | 0.00 | - | 7 | 7 |
| 210.78 | 0.00 | - | 4 | 4 | 18,850.00 | 186.90 | 0.00 | - | 1 | 2 |
| 186.34 | 0.00 | - | - | 26 | 18,875.00 | 223.70 | 0.00 | - | - | 22 |
| 165.87 | 0.00 | - | - | 2 | 18,925.00 | 314.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,975.00 | 299.07 | 0.00 | - | - | 1 |
| 106.75 | 0.00 | - | 6 | 6 | 19,075.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.